| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.76 | +1.62 % | 0 | 3.84 | 3.92 | 3.70 |
| 06/10/2026 | 3.44 | -5.23 % | 0 | 3.58 | 3.65 | 3.41 |
| 07/10/2026 | 3.85 | +14.78 % | 0 | 3.47 | 3.93 | 3.47 |
| 08/10/2026 | 3.86 | +3.07 % | 0 | 3.90 | 3.92 | 3.66 |
| 09/10/2026 | 3.77 | +0.8 % | 0 | 3.75 | 3.86 | 3.66 |
