| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.80 | +3.32 % | 0 | 2.68 | 2.86 | 2.63 |
| 20/08/2026 | 2.78 | -1.6 % | 0 | 2.73 | 2.89 | 2.68 |
| 21/08/2026 | 2.79 | +1.82 % | 0 | 2.69 | 2.84 | 2.67 |
| 24/08/2026 | 2.82 | +1.08 % | 0 | 2.84 | 2.91 | 2.77 |
| 25/08/2026 | 2.75 | +0.18 % | 0 | 2.80 | 2.82 | 2.73 |
