| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.07 | +1.1 % | 0 | 5.17 | 5.28 | 5.00 |
| 06/10/2026 | 4.68 | -5.17 % | 0 | 4.89 | 4.96 | 4.65 |
| 07/10/2026 | 5.18 | +13.24 % | 0 | 4.72 | 5.28 | 4.72 |
| 08/10/2026 | 5.20 | +2.67 % | 0 | 5.24 | 5.30 | 4.96 |
| 09/10/2026 | 5.10 | +0.79 % | 0 | 5.07 | 5.20 | 4.96 |
