| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.82 | +7.16 % | 0 | 3.67 | 3.88 | 3.60 |
| 20/08/2026 | 3.79 | +2.43 % | 0 | 3.72 | 3.92 | 3.66 |
| 21/08/2026 | 3.82 | +5.68 % | 0 | 3.68 | 3.88 | 3.65 |
| 24/08/2026 | 3.87 | +4.74 % | 0 | 3.90 | 3.98 | 3.82 |
| 25/08/2026 | 3.77 | +1.07 % | 0 | 3.85 | 3.88 | 3.74 |
