| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.05 | +6.43 % | 0 | 4.86 | 5.12 | 4.77 |
| 20/08/2026 | 5.00 | +1.63 % | 0 | 4.92 | 5.17 | 4.85 |
| 21/08/2026 | 5.06 | +5.31 % | 0 | 4.88 | 5.10 | 4.83 |
| 24/08/2026 | 5.12 | +4.07 % | 0 | 5.14 | 5.25 | 5.06 |
| 25/08/2026 | 5.00 | +1.01 % | 0 | 5.08 | 5.13 | 4.97 |
