| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.44 | +5.4 % | 0 | 6.23 | 6.53 | 6.14 |
| 20/08/2026 | 6.40 | +1.35 % | 0 | 6.30 | 6.58 | 6.22 |
| 21/08/2026 | 6.46 | +4.53 % | 0 | 6.26 | 6.51 | 6.20 |
| 24/08/2026 | 6.55 | +3.64 % | 0 | 6.58 | 6.71 | 6.49 |
| 25/08/2026 | 6.41 | +0.55 % | 0 | 6.51 | 6.56 | 6.37 |
