| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.20 | +1.17 % | 0 | 8.32 | 8.44 | 8.11 |
| 06/10/2026 | 7.71 | -4.05 % | 0 | 7.95 | 8.07 | 7.65 |
| 07/10/2026 | 8.33 | +10.12 % | 0 | 7.74 | 8.47 | 7.74 |
| 08/10/2026 | 8.36 | +2.33 % | 0 | 8.41 | 8.56 | 7.97 |
| 09/10/2026 | 8.24 | +0.61 % | 0 | 8.20 | 8.36 | 8.06 |
