| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.60 | +1.04 % | 0 | 12.72 | 12.85 | 12.50 |
| 06/10/2026 | 12.01 | -3.07 % | 0 | 12.28 | 12.45 | 11.97 |
| 07/10/2026 | 12.75 | +7.59 % | 0 | 12.07 | 12.89 | 12.07 |
| 08/10/2026 | 12.78 | +1.83 % | 0 | 12.84 | 12.99 | 12.34 |
| 09/10/2026 | 12.64 | +0.56 % | 0 | 12.60 | 12.79 | 12.44 |
