| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.46 | +3.98 % | 0 | 10.21 | 10.57 | 10.10 |
| 20/08/2026 | 10.41 | +1.07 % | 0 | 10.29 | 10.63 | 10.21 |
| 21/08/2026 | 10.51 | +3.65 % | 0 | 10.24 | 10.56 | 10.17 |
| 24/08/2026 | 10.64 | +2.9 % | 0 | 10.67 | 10.83 | 10.55 |
| 25/08/2026 | 10.47 | -0.29 % | 0 | 10.60 | 10.65 | 10.41 |
