| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.26 | +1.23 % | 0 | 17.39 | 17.53 | 17.16 |
| 06/10/2026 | 16.63 | -1.95 % | 0 | 16.98 | 17.12 | 16.58 |
| 07/10/2026 | 17.42 | +6.22 % | 0 | 16.70 | 17.57 | 16.69 |
| 08/10/2026 | 17.46 | +1.93 % | 0 | 17.52 | 17.63 | 17.01 |
| 09/10/2026 | 17.32 | +0.99 % | 0 | 17.27 | 17.46 | 17.10 |
