| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.88 | +2.98 % | 0 | 14.62 | 15.00 | 14.49 |
| 20/08/2026 | 14.83 | +0.88 % | 0 | 14.70 | 15.07 | 14.60 |
| 21/08/2026 | 14.95 | +2.96 % | 0 | 14.64 | 15.01 | 14.56 |
| 24/08/2026 | 15.11 | +2.3 % | 0 | 15.11 | 15.31 | 15.00 |
| 25/08/2026 | 14.92 | +0.07 % | 0 | 15.07 | 15.11 | 14.86 |
