| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.65 | +0.83 % | 0 | 26.78 | 26.92 | 26.55 |
| 06/10/2026 | 26.03 | -1.18 % | 0 | 26.37 | 26.51 | 25.98 |
| 07/10/2026 | 26.82 | +4.07 % | 0 | 26.08 | 26.97 | 26.08 |
| 08/10/2026 | 26.85 | +1.28 % | 0 | 26.91 | 27.05 | 26.40 |
| 09/10/2026 | 26.71 | +0.64 % | 0 | 26.67 | 26.86 | 26.50 |
