| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.23 | +2.41 % | 0 | 23.95 | 24.34 | 23.81 |
| 20/08/2026 | 24.18 | +1. % | 0 | 24.04 | 24.41 | 23.93 |
| 21/08/2026 | 24.31 | +2.4 % | 0 | 23.98 | 24.37 | 23.89 |
| 24/08/2026 | 24.48 | +1.96 % | 0 | 24.46 | 24.68 | 24.36 |
| 25/08/2026 | 24.29 | +0.45 % | 0 | 24.40 | 24.49 | 24.22 |
