| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.51 | +2.52 % | 0 | 19.24 | 19.63 | 19.10 |
| 20/08/2026 | 19.46 | +0.78 % | 0 | 19.33 | 19.70 | 19.22 |
| 21/08/2026 | 19.60 | +2.51 % | 0 | 19.26 | 19.66 | 19.18 |
| 24/08/2026 | 19.77 | +2.17 % | 0 | 19.78 | 19.98 | 19.65 |
| 25/08/2026 | 19.57 | +0.36 % | 0 | 19.73 | 19.77 | 19.51 |
