| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.96 | +1.06 % | 0 | 22.09 | 22.22 | 21.86 |
| 06/10/2026 | 21.35 | -1.29 % | 0 | 21.65 | 21.80 | 21.29 |
| 07/10/2026 | 22.12 | +5.03 % | 0 | 21.40 | 22.27 | 21.40 |
| 08/10/2026 | 22.15 | +1.61 % | 0 | 22.21 | 22.34 | 21.70 |
| 09/10/2026 | 22.03 | +0.92 % | 0 | 21.97 | 22.16 | 21.82 |
