| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.05 | -10.51 % | 0 | 4.44 | 4.52 | 3.96 |
| 07/07/2026 | 4.18 | +3.86 % | 0 | 4.05 | 4.40 | 3.89 |
| 08/07/2026 | 3.64 | -13.25 % | 0 | 4.09 | 4.20 | 3.55 |
| 09/07/2026 | 3.90 | +7.14 % | 0 | 3.75 | 4.06 | 3.60 |
| 10/07/2026 | 3.67 | -6.38 % | 0 | 3.74 | 3.95 | 3.60 |
