| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.19 | +7.35 % | 0 | 2.23 | 2.34 | 1.88 |
| 21/08/2026 | 1.99 | -10.36 % | 0 | 2.23 | 2.39 | 1.95 |
| 24/08/2026 | 1.81 | -8.38 % | 0 | 1.95 | 1.95 | 1.63 |
| 25/08/2026 | 2.02 | +12.85 % | 0 | 1.89 | 2.06 | 1.81 |
| 26/08/2026 | 1.87 | -5.33 % | 0 | 1.96 | 2.00 | 1.77 |
