| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.96 | -0.44 % | 0 | 8.94 | 9.38 | 8.75 |
| 21/08/2026 | 9.16 | +4.09 % | 0 | 8.95 | 9.31 | 8.68 |
| 24/08/2026 | 9.23 | +1.88 % | 0 | 9.22 | 9.59 | 9.12 |
| 25/08/2026 | 9.11 | -0.82 % | 0 | 9.25 | 9.41 | 8.97 |
| 26/08/2026 | 9.42 | +4.55 % | 0 | 9.18 | 9.49 | 9.06 |
