| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.86 | +0.65 % | 0 | 10.80 | 10.99 | 10.64 |
| 06/10/2026 | 11.47 | +5.42 % | 0 | 11.06 | 11.59 | 11.06 |
| 07/10/2026 | 10.69 | -6.72 % | 0 | 11.39 | 11.47 | 10.58 |
| 08/10/2026 | 10.64 | -1.02 % | 0 | 10.58 | 11.00 | 10.49 |
| 09/10/2026 | 10.83 | +0.98 % | 0 | 10.92 | 11.04 | 10.70 |
