| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.48 | -1.61 % | 0 | 13.79 | 13.91 | 13.39 |
| 20/08/2026 | 13.60 | +1.42 % | 0 | 13.63 | 13.78 | 13.31 |
| 21/08/2026 | 13.41 | -1.54 % | 0 | 13.63 | 13.84 | 13.37 |
| 24/08/2026 | 13.21 | -0.97 % | 0 | 13.33 | 13.35 | 13.03 |
| 25/08/2026 | 13.44 | +1.97 % | 0 | 13.29 | 13.51 | 13.26 |
