| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.48 | -1.96 % | 0 | 11.80 | 11.92 | 11.40 |
| 20/08/2026 | 11.61 | +1.66 % | 0 | 11.65 | 11.79 | 11.32 |
| 21/08/2026 | 11.40 | -1.98 % | 0 | 11.63 | 11.85 | 11.38 |
| 24/08/2026 | 11.22 | -1.15 % | 0 | 11.34 | 11.36 | 11.04 |
| 25/08/2026 | 11.46 | +2.41 % | 0 | 11.30 | 11.52 | 11.27 |
