| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.90 | +1.14 % | 0 | 8.80 | 8.99 | 8.65 |
| 06/10/2026 | 9.49 | +6.87 % | 0 | 9.06 | 9.59 | 9.06 |
| 07/10/2026 | 8.69 | -8.14 % | 0 | 9.39 | 9.47 | 8.59 |
| 08/10/2026 | 8.67 | -0.91 % | 0 | 8.59 | 9.00 | 8.50 |
| 09/10/2026 | 8.79 | +0.75 % | 0 | 8.92 | 9.04 | 8.70 |
