| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.52 | -2.11 % | 0 | 9.82 | 9.94 | 9.42 |
| 20/08/2026 | 9.62 | +2.01 % | 0 | 9.66 | 9.80 | 9.34 |
| 21/08/2026 | 9.41 | -2.39 % | 0 | 9.64 | 9.87 | 9.40 |
| 24/08/2026 | 9.23 | -1.39 % | 0 | 9.36 | 9.38 | 9.05 |
| 25/08/2026 | 9.47 | +3.05 % | 0 | 9.32 | 9.53 | 9.28 |
