| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.87 | +1.71 % | 0 | 3.82 | 3.98 | 3.65 |
| 06/10/2026 | 4.48 | +15.17 % | 0 | 4.07 | 4.57 | 4.06 |
| 07/10/2026 | 3.70 | -17.15 % | 0 | 4.40 | 4.44 | 3.58 |
| 08/10/2026 | 3.65 | -2.8 % | 0 | 3.59 | 3.99 | 3.56 |
| 09/10/2026 | 3.80 | +2.02 % | 0 | 3.89 | 4.02 | 3.68 |
