| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.55 | -3.65 % | 0 | 5.87 | 5.97 | 5.46 |
| 20/08/2026 | 5.68 | +3.27 % | 0 | 5.72 | 5.84 | 5.37 |
| 21/08/2026 | 5.47 | -3.7 % | 0 | 5.69 | 5.90 | 5.43 |
| 24/08/2026 | 5.29 | -1.95 % | 0 | 5.42 | 5.42 | 5.09 |
| 25/08/2026 | 5.52 | +5.54 % | 0 | 5.36 | 5.56 | 5.32 |
