| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.58 | -4.38 % | 0 | 4.90 | 4.99 | 4.45 |
| 20/08/2026 | 4.71 | +3.86 % | 0 | 4.74 | 4.87 | 4.38 |
| 21/08/2026 | 4.50 | -4.46 % | 0 | 4.73 | 4.92 | 4.43 |
| 24/08/2026 | 4.31 | -2.71 % | 0 | 4.44 | 4.47 | 4.10 |
| 25/08/2026 | 4.54 | +6.46 % | 0 | 4.39 | 4.58 | 4.32 |
