| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.63 | -5.71 % | 0 | 3.93 | 4.04 | 3.52 |
| 20/08/2026 | 3.75 | +4.75 % | 0 | 3.77 | 3.90 | 3.44 |
| 21/08/2026 | 3.54 | -5.85 % | 0 | 3.75 | 3.96 | 3.49 |
| 24/08/2026 | 3.35 | -4.29 % | 0 | 3.48 | 3.48 | 3.16 |
| 25/08/2026 | 3.58 | +7.51 % | 0 | 3.42 | 3.64 | 3.37 |
