| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.70 | -7.53 % | 0 | 2.99 | 3.07 | 2.60 |
| 20/08/2026 | 2.81 | +5.24 % | 0 | 2.85 | 2.95 | 2.52 |
| 21/08/2026 | 2.62 | -7.6 % | 0 | 2.83 | 3.00 | 2.57 |
| 24/08/2026 | 2.45 | -5.6 % | 0 | 2.58 | 2.58 | 2.26 |
| 25/08/2026 | 2.65 | +9.5 % | 0 | 2.51 | 2.69 | 2.46 |
