| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.13 | -1.43 % | 0 | 4.19 | 4.39 | 4.05 |
| 06/10/2026 | 3.52 | -14.48 % | 0 | 3.93 | 3.96 | 3.49 |
| 07/10/2026 | 4.30 | +21.81 % | 0 | 3.60 | 4.46 | 3.60 |
| 08/10/2026 | 4.35 | +2.48 % | 0 | 4.41 | 4.44 | 4.04 |
| 09/10/2026 | 4.22 | -1.17 % | 0 | 4.18 | 4.34 | 4.01 |
