| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.63 | -1.28 % | 0 | 4.69 | 4.88 | 4.55 |
| 06/10/2026 | 4.02 | -12.91 % | 0 | 4.43 | 4.46 | 3.99 |
| 07/10/2026 | 4.80 | +19.11 % | 0 | 4.10 | 4.95 | 4.10 |
| 08/10/2026 | 4.84 | +2.11 % | 0 | 4.91 | 4.94 | 4.54 |
| 09/10/2026 | 4.73 | -0.94 % | 0 | 4.69 | 4.84 | 4.51 |
