| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.13 | -1.16 % | 0 | 5.18 | 5.39 | 5.05 |
| 06/10/2026 | 4.51 | -11.84 % | 0 | 4.93 | 4.95 | 4.49 |
| 07/10/2026 | 5.30 | +17. % | 0 | 4.60 | 5.45 | 4.60 |
| 08/10/2026 | 5.37 | +2.39 % | 0 | 5.41 | 5.44 | 5.04 |
| 09/10/2026 | 5.22 | -0.95 % | 0 | 5.18 | 5.34 | 5.02 |
