| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.07 | +7.54 % | 0 | 2.78 | 3.17 | 2.70 |
| 20/08/2026 | 2.94 | -5.77 % | 0 | 2.92 | 3.25 | 2.83 |
| 21/08/2026 | 3.14 | +7.17 % | 0 | 2.94 | 3.20 | 2.76 |
| 24/08/2026 | 3.31 | +3.93 % | 0 | 3.19 | 3.51 | 3.19 |
| 25/08/2026 | 3.07 | -7.81 % | 0 | 3.22 | 3.31 | 3.04 |
