| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.64 | -0.88 % | 0 | 5.68 | 5.89 | 5.54 |
| 06/10/2026 | 5.00 | -10.87 % | 0 | 5.43 | 5.46 | 4.99 |
| 07/10/2026 | 5.82 | +15.61 % | 0 | 5.10 | 5.95 | 5.10 |
| 08/10/2026 | 5.87 | +2.26 % | 0 | 5.90 | 5.94 | 5.54 |
| 09/10/2026 | 5.72 | -0.87 % | 0 | 5.69 | 5.84 | 5.52 |
