| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.53 | +6.97 % | 0 | 3.23 | 3.65 | 3.16 |
| 20/08/2026 | 3.40 | -5.03 % | 0 | 3.38 | 3.73 | 3.28 |
| 21/08/2026 | 3.61 | +6.18 % | 0 | 3.39 | 3.68 | 3.22 |
| 24/08/2026 | 3.78 | +3.56 % | 0 | 3.67 | 3.99 | 3.66 |
| 25/08/2026 | 3.53 | -7.24 % | 0 | 3.70 | 3.78 | 3.49 |
