| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | -1.05 % | 0 | 6.18 | 6.39 | 6.04 |
| 06/10/2026 | 5.51 | -9.75 % | 0 | 5.93 | 5.96 | 5.49 |
| 07/10/2026 | 6.32 | +14.29 % | 0 | 5.60 | 6.45 | 5.60 |
| 08/10/2026 | 6.35 | +1.68 % | 0 | 6.40 | 6.43 | 6.04 |
| 09/10/2026 | 6.23 | -0.64 % | 0 | 6.19 | 6.35 | 6.02 |
