| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.01 | +6.37 % | 0 | 3.70 | 4.12 | 3.61 |
| 20/08/2026 | 3.88 | -4.2 % | 0 | 3.86 | 4.21 | 3.73 |
| 21/08/2026 | 4.09 | +5.56 % | 0 | 3.86 | 4.15 | 3.67 |
| 24/08/2026 | 4.26 | +3.4 % | 0 | 4.14 | 4.48 | 4.14 |
| 25/08/2026 | 4.03 | -5.96 % | 0 | 4.18 | 4.26 | 4.00 |
