| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.50 | +5.88 % | 0 | 4.18 | 4.61 | 4.07 |
| 20/08/2026 | 4.37 | -3.64 % | 0 | 4.34 | 4.70 | 4.23 |
| 21/08/2026 | 4.58 | +5.41 % | 0 | 4.36 | 4.63 | 4.17 |
| 24/08/2026 | 4.75 | +2.93 % | 0 | 4.63 | 4.97 | 4.63 |
| 25/08/2026 | 4.52 | -5.35 % | 0 | 4.67 | 4.76 | 4.48 |
