| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.12 | -0.65 % | 0 | 9.18 | 9.41 | 9.04 |
| 06/10/2026 | 8.51 | -6.48 % | 0 | 8.92 | 8.97 | 8.49 |
| 07/10/2026 | 9.29 | +9.04 % | 0 | 8.59 | 9.47 | 8.59 |
| 08/10/2026 | 9.34 | +1.08 % | 0 | 9.40 | 9.50 | 9.04 |
| 09/10/2026 | 9.24 | -0.32 % | 0 | 9.21 | 9.36 | 9.01 |
