| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.47 | +4.19 % | 0 | 6.15 | 6.59 | 6.06 |
| 20/08/2026 | 6.34 | -2.54 % | 0 | 6.31 | 6.70 | 6.21 |
| 21/08/2026 | 6.58 | +4.37 % | 0 | 6.31 | 6.62 | 6.14 |
| 24/08/2026 | 6.73 | +2.28 % | 0 | 6.60 | 6.96 | 6.60 |
| 25/08/2026 | 6.49 | -3.93 % | 0 | 6.65 | 6.74 | 6.46 |
