| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.12 | -0.54 % | 0 | 11.18 | 11.41 | 11.04 |
| 06/10/2026 | 10.51 | -5.32 % | 0 | 10.92 | 10.97 | 10.48 |
| 07/10/2026 | 11.33 | +7.65 % | 0 | 10.59 | 11.47 | 10.59 |
| 08/10/2026 | 11.34 | +0.89 % | 0 | 11.40 | 11.50 | 11.03 |
| 09/10/2026 | 11.24 | -0.27 % | 0 | 11.21 | 11.36 | 11.01 |
