| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.49 | +3.54 % | 0 | 8.13 | 8.58 | 8.05 |
| 20/08/2026 | 8.32 | -2. % | 0 | 8.29 | 8.69 | 8.20 |
| 21/08/2026 | 8.57 | +3.44 % | 0 | 8.30 | 8.62 | 8.12 |
| 24/08/2026 | 8.71 | +1.63 % | 0 | 8.60 | 8.95 | 8.60 |
| 25/08/2026 | 8.48 | -2.97 % | 0 | 8.63 | 8.75 | 8.44 |
