| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.44 | +2.45 % | 0 | 10.12 | 10.58 | 10.04 |
| 20/08/2026 | 10.31 | -1.62 % | 0 | 10.28 | 10.69 | 10.19 |
| 21/08/2026 | 10.52 | +2.33 % | 0 | 10.29 | 10.62 | 10.11 |
| 24/08/2026 | 10.71 | +1.42 % | 0 | 10.58 | 10.95 | 10.58 |
| 25/08/2026 | 10.47 | -2.42 % | 0 | 10.62 | 10.74 | 10.43 |
