| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.12 | -0.46 % | 0 | 13.18 | 13.40 | 13.04 |
| 06/10/2026 | 12.50 | -4.58 % | 0 | 12.92 | 12.97 | 12.48 |
| 07/10/2026 | 13.29 | +6.15 % | 0 | 12.59 | 13.46 | 12.59 |
| 08/10/2026 | 13.34 | +0.83 % | 0 | 13.40 | 13.50 | 13.03 |
| 09/10/2026 | 13.24 | -0.23 % | 0 | 13.21 | 13.36 | 13.00 |
