| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.47 | +2.38 % | 0 | 12.11 | 12.57 | 12.03 |
| 20/08/2026 | 12.30 | -1.36 % | 0 | 12.27 | 12.68 | 12.18 |
| 21/08/2026 | 12.52 | +2.04 % | 0 | 12.29 | 12.62 | 12.10 |
| 24/08/2026 | 12.70 | +1.2 % | 0 | 12.57 | 12.94 | 12.57 |
| 25/08/2026 | 12.46 | -2.04 % | 0 | 12.61 | 12.73 | 12.42 |
