| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.15 | -0.23 % | 0 | 15.17 | 15.40 | 15.03 |
| 06/10/2026 | 14.54 | -3.71 % | 0 | 14.91 | 14.97 | 14.48 |
| 07/10/2026 | 15.33 | +5.58 % | 0 | 14.58 | 15.46 | 14.58 |
| 08/10/2026 | 15.38 | +0.98 % | 0 | 15.40 | 15.50 | 15.03 |
| 09/10/2026 | 15.23 | -0.26 % | 0 | 15.21 | 15.36 | 15.02 |
