| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.53 | +4.73 % | 0 | 5.20 | 5.64 | 5.12 |
| 20/08/2026 | 5.40 | -3.14 % | 0 | 5.36 | 5.73 | 5.26 |
| 21/08/2026 | 5.62 | +4.56 % | 0 | 5.38 | 5.66 | 5.19 |
| 24/08/2026 | 5.79 | +2.39 % | 0 | 5.67 | 6.01 | 5.67 |
| 25/08/2026 | 5.55 | -4.48 % | 0 | 5.70 | 5.79 | 5.52 |
