| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.12 | -0.92 % | 0 | 8.18 | 8.41 | 8.05 |
| 06/10/2026 | 7.50 | -7.41 % | 0 | 7.92 | 7.97 | 7.48 |
| 07/10/2026 | 8.29 | +10.03 % | 0 | 7.59 | 8.47 | 7.59 |
| 08/10/2026 | 8.34 | +1.21 % | 0 | 8.41 | 8.49 | 8.05 |
| 09/10/2026 | 8.20 | -0.85 % | 0 | 8.22 | 8.36 | 8.00 |
