| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.48 | +4.98 % | 0 | 5.16 | 5.59 | 5.08 |
| 20/08/2026 | 5.35 | -2.9 % | 0 | 5.31 | 5.69 | 5.22 |
| 21/08/2026 | 5.57 | +4.8 % | 0 | 5.31 | 5.62 | 5.15 |
| 24/08/2026 | 5.73 | +2.5 % | 0 | 5.62 | 5.96 | 5.62 |
| 25/08/2026 | 5.50 | -4.51 % | 0 | 5.66 | 5.75 | 5.47 |
