| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.47 | +2.12 % | 0 | 14.10 | 14.56 | 14.02 |
| 20/08/2026 | 14.29 | -1.24 % | 0 | 14.26 | 14.67 | 14.18 |
| 21/08/2026 | 14.55 | +2. % | 0 | 14.26 | 14.60 | 14.09 |
| 24/08/2026 | 14.69 | +1.03 % | 0 | 14.56 | 14.93 | 14.56 |
| 25/08/2026 | 14.45 | -1.77 % | 0 | 14.61 | 14.73 | 14.42 |
