| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.11 | -0.41 % | 0 | 17.17 | 17.40 | 17.03 |
| 06/10/2026 | 16.54 | -3.27 % | 0 | 16.91 | 16.97 | 16.48 |
| 07/10/2026 | 17.28 | +4.6 % | 0 | 16.58 | 17.45 | 16.58 |
| 08/10/2026 | 17.37 | +0.81 % | 0 | 17.40 | 17.50 | 17.03 |
| 09/10/2026 | 17.20 | -0.38 % | 0 | 17.21 | 17.36 | 17.02 |
