| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.59 | -2.5 % | 0 | 15.91 | 16.05 | 15.51 |
| 20/08/2026 | 15.72 | +0.32 % | 0 | 15.76 | 15.93 | 15.44 |
| 21/08/2026 | 15.51 | -2.15 % | 0 | 15.74 | 15.97 | 15.50 |
| 24/08/2026 | 15.33 | -1.6 % | 0 | 15.45 | 15.48 | 15.16 |
| 25/08/2026 | 15.56 | +1.1 % | 0 | 15.41 | 15.64 | 15.39 |
