| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.95 | -0.54 % | 0 | 12.89 | 13.11 | 12.76 |
| 06/10/2026 | 13.63 | +3.93 % | 0 | 13.15 | 13.74 | 13.15 |
| 07/10/2026 | 12.80 | -6.47 % | 0 | 13.48 | 13.58 | 12.71 |
| 08/10/2026 | 12.81 | -1.04 % | 0 | 12.68 | 13.13 | 12.65 |
| 09/10/2026 | 12.88 | -0.23 % | 0 | 13.08 | 13.21 | 12.81 |
