| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.64 | -1.13 % | 0 | 16.96 | 17.07 | 16.55 |
| 20/08/2026 | 16.73 | +0.66 % | 0 | 16.80 | 16.94 | 16.47 |
| 21/08/2026 | 16.57 | -0.9 % | 0 | 16.95 | 17.02 | 16.51 |
| 24/08/2026 | 16.38 | -0.97 % | 0 | 16.40 | 16.53 | 16.16 |
| 25/08/2026 | 16.63 | +2.15 % | 0 | 16.42 | 16.68 | 16.39 |
