| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.00 | +0.5 % | 0 | 13.94 | 14.13 | 13.78 |
| 06/10/2026 | 14.61 | +4.21 % | 0 | 14.20 | 14.72 | 14.20 |
| 07/10/2026 | 13.86 | -5.04 % | 0 | 14.53 | 14.60 | 13.72 |
| 08/10/2026 | 13.78 | -0.65 % | 0 | 13.72 | 14.13 | 13.64 |
| 09/10/2026 | 13.95 | +0.65 % | 0 | 14.05 | 14.17 | 13.84 |
