| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.48 | -1.34 % | 0 | 15.81 | 15.93 | 15.37 |
| 20/08/2026 | 15.57 | +1.1 % | 0 | 15.71 | 15.81 | 15.30 |
| 21/08/2026 | 15.42 | -1.22 % | 0 | 15.79 | 15.87 | 15.35 |
| 24/08/2026 | 15.23 | -0.65 % | 0 | 15.24 | 15.37 | 15.00 |
| 25/08/2026 | 15.48 | +2.04 % | 0 | 15.27 | 15.52 | 15.24 |
