| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.86 | +0.55 % | 0 | 12.80 | 12.99 | 12.64 |
| 06/10/2026 | 13.47 | +4.58 % | 0 | 13.06 | 13.59 | 13.06 |
| 07/10/2026 | 12.70 | -5.68 % | 0 | 13.39 | 13.47 | 12.58 |
| 08/10/2026 | 12.64 | -0.86 % | 0 | 12.58 | 13.00 | 12.49 |
| 09/10/2026 | 12.78 | +0.47 % | 0 | 12.92 | 13.04 | 12.70 |
