| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.04 | -6.9 % | 0 | 3.34 | 3.43 | 2.93 |
| 20/08/2026 | 3.16 | +6.23 % | 0 | 3.18 | 3.30 | 2.85 |
| 21/08/2026 | 2.95 | -6.35 % | 0 | 3.17 | 3.36 | 2.91 |
| 24/08/2026 | 2.75 | -4.51 % | 0 | 2.88 | 2.88 | 2.56 |
| 25/08/2026 | 2.99 | +9.93 % | 0 | 2.83 | 3.04 | 2.78 |
