| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.16 | -6.66 % | 0 | 3.46 | 3.55 | 3.06 |
| 20/08/2026 | 3.28 | +5.13 % | 0 | 3.31 | 3.42 | 2.98 |
| 21/08/2026 | 3.08 | -6.53 % | 0 | 3.29 | 3.47 | 3.02 |
| 24/08/2026 | 2.89 | -4.79 % | 0 | 3.02 | 3.02 | 2.70 |
| 25/08/2026 | 3.12 | +8.92 % | 0 | 2.97 | 3.15 | 2.90 |
