| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.90 | -2.26 % | 0 | 3.85 | 3.98 | 3.72 |
| 06/10/2026 | 4.41 | +8.5 % | 0 | 4.04 | 4.48 | 4.04 |
| 07/10/2026 | 3.79 | -16.26 % | 0 | 4.31 | 4.38 | 3.68 |
| 08/10/2026 | 3.73 | -3.87 % | 0 | 3.69 | 3.99 | 3.67 |
| 09/10/2026 | 3.85 | +0.39 % | 0 | 3.91 | 4.04 | 3.75 |
