| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.42 | +1.38 % | 0 | 4.37 | 4.51 | 4.21 |
| 06/10/2026 | 4.94 | +11.26 % | 0 | 4.59 | 5.04 | 4.57 |
| 07/10/2026 | 4.27 | -13.91 % | 0 | 4.89 | 4.90 | 4.15 |
| 08/10/2026 | 4.22 | -2.43 % | 0 | 4.18 | 4.51 | 4.16 |
| 09/10/2026 | 4.34 | +1.4 % | 0 | 4.40 | 4.53 | 4.23 |
