| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.93 | +0.82 % | 0 | 12.83 | 13.02 | 12.68 |
| 06/10/2026 | 13.53 | +4.76 % | 0 | 13.09 | 13.61 | 13.09 |
| 07/10/2026 | 12.75 | -5.49 % | 0 | 13.42 | 13.49 | 12.61 |
| 08/10/2026 | 12.70 | -0.55 % | 0 | 12.61 | 13.03 | 12.52 |
| 09/10/2026 | 12.86 | +0.9 % | 0 | 12.94 | 13.08 | 12.73 |
