| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.94 | +0.97 % | 0 | 10.84 | 11.03 | 10.69 |
| 06/10/2026 | 11.54 | +5.63 % | 0 | 11.10 | 11.62 | 11.10 |
| 07/10/2026 | 10.73 | -6.7 % | 0 | 11.43 | 11.47 | 10.62 |
| 08/10/2026 | 10.71 | -0.7 % | 0 | 10.62 | 11.04 | 10.54 |
| 09/10/2026 | 10.85 | +0.88 % | 0 | 10.95 | 11.08 | 10.74 |
