| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.91 | +0.79 % | 0 | 8.85 | 9.04 | 8.69 |
| 06/10/2026 | 9.52 | +6.61 % | 0 | 9.11 | 9.63 | 9.11 |
| 07/10/2026 | 8.75 | -8.14 % | 0 | 9.44 | 9.51 | 8.63 |
| 08/10/2026 | 8.69 | -1.25 % | 0 | 8.64 | 9.05 | 8.56 |
| 09/10/2026 | 8.87 | +1.2 % | 0 | 8.96 | 9.09 | 8.75 |
