| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.96 | +1.22 % | 0 | 4.91 | 5.08 | 4.74 |
| 06/10/2026 | 5.57 | +11.52 % | 0 | 5.16 | 5.66 | 5.16 |
| 07/10/2026 | 4.80 | -13.67 % | 0 | 5.48 | 5.53 | 4.68 |
| 08/10/2026 | 4.76 | -2.16 % | 0 | 4.70 | 5.08 | 4.67 |
| 09/10/2026 | 4.90 | +1.66 % | 0 | 4.98 | 5.11 | 4.79 |
