| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.01 | +1.65 % | 0 | 3.94 | 4.10 | 3.76 |
| 06/10/2026 | 4.61 | +14.68 % | 0 | 4.19 | 4.67 | 4.18 |
| 07/10/2026 | 3.83 | -16.38 % | 0 | 4.51 | 4.53 | 3.72 |
| 08/10/2026 | 3.80 | -2.69 % | 0 | 3.73 | 4.11 | 3.71 |
| 09/10/2026 | 3.93 | +1.68 % | 0 | 4.01 | 4.13 | 3.81 |
