| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.06 | +1.16 % | 0 | 3.01 | 3.15 | 2.85 |
| 06/10/2026 | 3.62 | +17.53 % | 0 | 3.23 | 3.70 | 3.23 |
| 07/10/2026 | 2.91 | -19.83 % | 0 | 3.54 | 3.56 | 2.79 |
| 08/10/2026 | 2.86 | -3.38 % | 0 | 2.81 | 3.16 | 2.79 |
| 09/10/2026 | 2.99 | +1.53 % | 0 | 3.05 | 3.18 | 2.88 |
