| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.61 | -1.77 % | 0 | 3.68 | 3.86 | 3.54 |
| 06/10/2026 | 3.03 | -15.83 % | 0 | 3.42 | 3.43 | 3.01 |
| 07/10/2026 | 3.79 | +23.86 % | 0 | 3.12 | 3.92 | 3.12 |
| 08/10/2026 | 3.83 | +2.41 % | 0 | 3.89 | 3.92 | 3.53 |
| 09/10/2026 | 3.69 | -1.6 % | 0 | 3.65 | 3.81 | 3.50 |
