| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.09 | -1.45 % | 0 | 4.16 | 4.35 | 3.99 |
| 06/10/2026 | 3.52 | -13.64 % | 0 | 3.90 | 3.91 | 3.48 |
| 07/10/2026 | 4.28 | +21.59 % | 0 | 3.58 | 4.42 | 3.58 |
| 08/10/2026 | 4.31 | +2.38 % | 0 | 4.38 | 4.40 | 4.00 |
| 09/10/2026 | 4.19 | -0.95 % | 0 | 4.13 | 4.30 | 3.97 |
