| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.59 | -1.19 % | 0 | 4.64 | 4.84 | 4.51 |
| 06/10/2026 | 4.01 | -11.98 % | 0 | 4.39 | 4.41 | 3.94 |
| 07/10/2026 | 4.77 | +19.42 % | 0 | 4.07 | 4.90 | 4.07 |
| 08/10/2026 | 4.82 | +2.45 % | 0 | 4.87 | 4.89 | 4.50 |
| 09/10/2026 | 4.67 | -1.17 % | 0 | 4.63 | 4.79 | 4.47 |
