| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.09 | -0.59 % | 0 | 5.13 | 5.33 | 5.00 |
| 06/10/2026 | 4.49 | -11.01 % | 0 | 4.88 | 4.91 | 4.44 |
| 07/10/2026 | 5.25 | +17.08 % | 0 | 4.56 | 5.40 | 4.56 |
| 08/10/2026 | 5.32 | +2.41 % | 0 | 5.35 | 5.38 | 4.99 |
| 09/10/2026 | 5.18 | -0.58 % | 0 | 5.13 | 5.28 | 4.96 |
