| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.08 | -0.57 % | 0 | 6.13 | 6.33 | 5.99 |
| 06/10/2026 | 5.45 | -9.7 % | 0 | 5.86 | 5.89 | 5.44 |
| 07/10/2026 | 6.23 | +14.1 % | 0 | 5.53 | 6.40 | 5.53 |
| 08/10/2026 | 6.29 | +1.86 % | 0 | 6.35 | 6.37 | 5.98 |
| 09/10/2026 | 6.15 | -0.89 % | 0 | 6.12 | 6.28 | 5.96 |
